24H 最高$0.01737
24H 最低$0.01554
今日开盘$0.01703
24H 成交量$21.68万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLWBGLWB
|
$110.55 | $114.68 | $110.37 | $8.16万 | — | -1.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 168 |
TUTTUTORIAL
|
$0.0135 | $0.01531 | $0.01345 | $98.59万 | $1,438.54万 | -11.65% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 478 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $17.75万 | — | -4.49% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00988 | $96.03万 | $1.14亿 | -7.89% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.55万 | $2,057.73万 | -7.84% |
| 506 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.98万 | $2,865.49万 | -6.62% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.32万 | $1,525.07万 | -5.42% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.0045 | $18.41万 | $4,246.08万 | -6.78% |
| 165 |
DEXEDeXe
|
$1.111 | $1.26 | $1.11 | $101.08万 | $5,840.84万 | -11.26% |
| 555 |
COHRBCOHRB
|
$210.46 | $219.45 | $210.05 | $9.74万 | — | -0.52% |
| 193 |
SAGASaga
|
$0.01361 | $0.01532 | $0.01348 | $81.69万 | $702.56万 | -10.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 90 |
WBTCWrapped Bitcoin
|
$65271.02 | $6.93万 | $6.50万 | $278.38万 | $79.72亿 | -5.04% |
| 351 |
MEMagic Eden
|
$0.0381 | $0.0426 | $0.03793 | $33.28万 | $558.69万 | -9.26% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.01232 | $54.55万 | — | -10.82% |
| 429 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.72万 | $1,091.71万 | -5.80% |