24H 最高$7.78
24H 最低$7.35
今日开盘$7.71
24H 成交量$31.33万
流通市值$7,690.25万
24H 涨跌额(-$0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.04万 | — | -0.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 478 |
IRENBIRENB
|
$17.04 | $18.25 | $17.00 | $17.84万 | — | -3.62% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 304 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.00万 | $2,057.73万 | -6.75% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
ASTRAstar
|
$0.004529 | $0.004956 | $0.0045 | $18.32万 | $4,246.08万 | -6.10% |
| 164 |
DEXEDeXe
|
$1.118 | $1.26 | $1.11 | $102.60万 | $5,840.84万 | -10.42% |
| 555 |
COHRBCOHRB
|
$210.21 | $219.45 | $210.05 | $9.65万 | — | -0.28% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $81.74万 | $702.56万 | -9.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 90 |
WBTCWrapped Bitcoin
|
$65385.3 | $6.93万 | $6.50万 | $279.02万 | $79.72亿 | -4.81% |
| 350 |
MEMagic Eden
|
$0.03817 | $0.0426 | $0.03793 | $33.36万 | $558.69万 | -8.86% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 240 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.01232 | $54.76万 | — | -9.82% |
| 430 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.78万 | $1,091.71万 | -5.96% |