24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GLWBGLWB
|
$110.59 | $114.68 | $110.54 | $8.23万 | — | -1.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 169 |
TUTTUTORIAL
|
$0.01353 | $0.01537 | $0.01345 | $97.15万 | $1,438.54万 | -11.68% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 475 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $18.01万 | — | -4.71% |
| 171 |
CHZChiliz
|
$0.00989 | $0.01093 | $0.00988 | $95.13万 | $1.14亿 | -8.00% |
| 303 |
METISMetis Token
|
$2.34 | $2.60 | $2.34 | $40.43万 | $2,057.73万 | -8.24% |
| 505 |
FTTFTX Token
|
$0.1985 | $0.2143 | $0.198 | $14.95万 | $2,865.49万 | -6.85% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.16万 | $1,525.07万 | -4.70% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 555 |
COHRBCOHRB
|
$210.38 | $219.45 | $210.05 | $9.79万 | — | -0.42% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 351 |
MEMagic Eden
|
$0.03799 | $0.0426 | $0.03793 | $33.19万 | $558.69万 | -9.44% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01234 | $0.01415 | $0.01232 | $54.90万 | — | -10.97% |
| 429 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.66万 | $1,091.71万 | -5.80% |