24H 最高$0.1493
24H 最低$0.1346
今日开盘$0.1475
24H 成交量$45.59万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLWBGLWB
|
$110.17 | $114.68 | $110.14 | $7.82万 | — | -1.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01351 | $0.01527 | $0.01341 | $102.17万 | $1,438.54万 | -10.83% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 479 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.71万 | — | -4.06% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00987 | $100.32万 | $1.14亿 | -7.72% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.22万 | $2,057.73万 | -7.14% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.80万 | $2,865.49万 | -7.13% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.28万 | $1,525.07万 | -4.61% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 552 |
COHRBCOHRB
|
$209.69 | $219.45 | $209.45 | $9.73万 | — | -1.74% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 340 |
MEMagic Eden
|
$0.03791 | $0.0426 | $0.03766 | $34.66万 | $558.69万 | -9.59% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.0123 | $55.74万 | — | -9.98% |
| 432 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000564 | $23.08万 | $1,091.71万 | -5.66% |